Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.21	33.37	33.07	33.32	269,106	-0.09(-0.27%)
Sep 27, 2013	33.32	33.62	33.32	33.42	0	-0.03(-0.10%)
Sep 26, 2013	33.27	33.49	33.12	33.45	414,914	+0.18(+0.55%)
Sep 25, 2013	33.57	33.66	33.22	33.27	311,198	-0.37(-1.09%)
Sep 24, 2013	33.64	33.84	33.38	33.63	288,882	-0.01(-0.02%)
Sep 23, 2013	33.77	33.78	33.28	33.64	356,309	-0.17(-0.52%)
Sep 20, 2013	33.72	34.00	33.69	33.82	0	+0.05(+0.15%)
Sep 19, 2013	33.67	33.81	33.56	33.77	266,611	+0.09(+0.27%)
Sep 18, 2013	33.75	33.80	33.25	33.67	0	-0.07(-0.20%)
Sep 17, 2013	33.46	33.77	33.27	33.74	0	+0.22(+0.65%)
Sep 16, 2013	33.72	33.75	33.50	33.52	0	+0.06(+0.17%)
Sep 13, 2013	33.71	33.75	33.40	33.47	0	-0.07(-0.22%)
Sep 12, 2013	33.58	33.75	33.47	33.54	0	+0.02(+0.05%)
Sep 11, 2013	33.57	33.77	33.47	33.52	0	-0.12(-0.37%)
Sep 10, 2013	33.32	33.66	33.17	33.65	408,261	+0.52(+1.58%)
Sep 09, 2013	32.46	33.19	32.46	33.12	0	+0.62(+1.92%)
Sep 06, 2013	32.92	32.96	32.13	32.50	0	+0.09(+0.28%)
Sep 05, 2013	32.24	32.60	32.24	32.41	0	+0.12(+0.36%)
Sep 04, 2013	32.72	32.80	32.18	32.29	0	-0.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.