Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.50	23.88	23.39	23.42	532,485	-0.24(-1.02%)
Sep 27, 2012	23.67	24.19	23.65	23.67	491,702	+0.05(+0.21%)
Sep 26, 2012	23.61	23.62	23.35	23.62	363,952	+0.07(+0.32%)
Sep 25, 2012	23.86	24.00	23.48	23.54	289,424	-0.28(-1.15%)
Sep 24, 2012	23.59	23.96	23.46	23.82	185,561	+0.09(+0.39%)
Sep 21, 2012	23.92	23.95	23.66	23.72	424,437	+0.09(+0.39%)
Sep 20, 2012	23.72	23.72	23.45	23.63	249,145	-0.18(-0.77%)
Sep 19, 2012	23.69	23.93	23.64	23.82	308,997	+0.12(+0.53%)
Sep 18, 2012	23.53	23.69	23.46	23.69	300,045	+0.03(+0.11%)
Sep 17, 2012	23.86	23.86	23.53	23.67	519,165	-0.25(-1.05%)
Sep 14, 2012	23.92	24.13	23.77	23.92	677,146	+0.08(+0.35%)
Sep 13, 2012	23.44	24.22	23.27	23.83	1,007,455	+0.35(+1.49%)
Sep 12, 2012	23.17	23.48	22.98	23.48	499,987	+0.30(+1.29%)
Sep 11, 2012	23.16	23.32	22.84	23.18	463,378	+0.12(+0.51%)
Sep 10, 2012	22.85	23.12	22.83	23.07	470,317	+0.18(+0.80%)
Sep 07, 2012	22.67	22.97	22.54	22.88	348,972	+0.28(+1.25%)
Sep 06, 2012	22.26	22.64	22.12	22.60	320,922	+0.51(+2.30%)
Sep 05, 2012	22.02	22.29	21.80	22.09	296,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.