Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.16	18.16	17.72	17.87	904,201	-0.25(-1.38%)
Sep 29, 2010	18.04	18.25	17.94	18.12	911,876	+0.08(+0.46%)
Sep 28, 2010	17.80	18.06	17.41	18.04	501,935	+0.25(+1.41%)
Sep 27, 2010	17.49	17.94	17.41	17.79	428,723	+0.27(+1.57%)
Sep 24, 2010	17.69	17.69	17.42	17.51	552,853	+0.02(+0.10%)
Sep 23, 2010	17.22	17.74	17.22	17.49	721,256	+0.06(+0.33%)
Sep 22, 2010	17.54	17.63	17.23	17.44	391,869	-0.20(-1.13%)
Sep 21, 2010	17.79	17.83	17.55	17.64	579,953	-0.22(-1.21%)
Sep 20, 2010	17.92	18.00	17.71	17.85	795,690	-0.08(-0.47%)
Sep 17, 2010	18.38	18.38	17.93	17.94	560,207	-0.66(-3.54%)
Sep 15, 2010	18.38	18.65	18.29	18.59	373,258	+0.09(+0.50%)
Sep 14, 2010	18.33	18.69	18.28	18.50	419,297	+0.14(+0.77%)
Sep 13, 2010	18.32	18.44	18.21	18.36	585,811	+0.17(+0.92%)
Sep 10, 2010	17.99	18.44	17.99	18.19	488,747	+0.24(+1.35%)
Sep 09, 2010	18.14	18.14	17.79	17.95	284,158	-0.03(-0.14%)
Sep 08, 2010	17.94	18.13	17.90	17.98	543,180	+0.03(+0.19%)
Sep 07, 2010	18.11	18.14	17.90	17.94	438,439	-0.22(-1.19%)
Sep 03, 2010	18.65	18.79	17.92	18.16	855,636	-0.30(-1.63%)
Sep 02, 2010	17.75	18.79	17.75	18.46	1,768,411	+0.88(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.