Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.45	38.17	37.33	37.87	2,037,900	+0.41(+1.09%)
Sep 27, 2018	38.12	38.14	37.33	37.46	1,953,226	-0.59(-1.55%)
Sep 26, 2018	39.69	39.69	37.99	38.05	1,957,662	-1.60(-4.04%)
Sep 25, 2018	40.10	40.70	39.39	39.65	2,083,535	-0.82(-2.03%)
Sep 24, 2018	40.06	40.75	39.29	40.47	1,371,720	+0.18(+0.45%)
Sep 21, 2018	41.01	41.31	39.88	40.29	3,609,000	-0.95(-2.30%)
Sep 20, 2018	40.97	41.48	40.67	41.24	1,255,536	+0.64(+1.58%)
Sep 19, 2018	40.56	40.88	39.81	40.60	1,879,363	+0.25(+0.62%)
Sep 18, 2018	39.89	40.64	39.85	40.35	2,383,506	+0.36(+0.90%)
Sep 17, 2018	42.14	42.14	39.91	39.99	2,177,432	-2.20(-5.21%)
Sep 14, 2018	42.48	42.52	41.68	42.19	1,558,700	-0.09(-0.21%)
Sep 13, 2018	43.79	43.91	42.24	42.28	1,150,960	-0.97(-2.24%)
Sep 12, 2018	43.12	43.36	41.52	43.25	1,798,824	-0.20(-0.46%)
Sep 11, 2018	45.20	45.40	42.78	43.45	2,516,608	-0.15(-0.34%)
Sep 10, 2018	45.41	45.41	42.85	43.60	1,694,888	-1.48(-3.28%)
Sep 07, 2018	44.77	45.86	44.66	45.08	809,300	+0.11(+0.24%)
Sep 06, 2018	45.39	45.75	44.63	44.97	1,215,135	-0.48(-1.06%)
Sep 05, 2018	47.27	47.27	45.12	45.45	1,282,375	-2.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.