Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.49 25.83 25.31 25.72 962,005 +0.39(+1.54%)
Sep 29, 2016 25.49 25.55 25.07 25.33 846,275 -0.19(-0.74%)
Sep 28, 2016 25.49 25.71 25.20 25.52 851,668 +0.16(+0.63%)
Sep 27, 2016 24.94 25.37 24.91 25.36 527,185 +0.47(+1.89%)
Sep 26, 2016 24.79 25.11 24.53 24.89 416,622 -0.08(-0.32%)
Sep 23, 2016 24.93 25.21 24.80 24.97 537,263 -0.07(-0.28%)
Sep 22, 2016 24.65 25.12 24.43 25.04 716,461 +0.46(+1.87%)
Sep 21, 2016 24.37 24.62 24.20 24.58 399,523 +0.30(+1.24%)
Sep 20, 2016 24.42 24.82 24.28 24.28 632,964 -0.06(-0.25%)
Sep 19, 2016 24.16 24.61 24.07 24.34 546,198 +0.38(+1.59%)
Sep 16, 2016 23.96 24.24 23.76 23.96 1,138,367 -0.01(-0.04%)
Sep 15, 2016 23.75 24.03 23.64 23.97 1,178,932 +0.17(+0.71%)
Sep 14, 2016 24.04 24.13 23.68 23.80 618,051 -0.14(-0.58%)
Sep 13, 2016 23.79 24.02 23.57 23.94 927,267 -0.07(-0.29%)
Sep 12, 2016 23.78 24.24 23.55 24.01 1,121,649 -0.15(-0.62%)
Sep 09, 2016 24.70 24.73 24.04 24.16 872,611 -0.70(-2.82%)
Sep 08, 2016 24.89 25.02 24.53 24.86 776,299 -0.29(-1.15%)
Sep 07, 2016 24.56 25.90 24.51 25.15 1,867,870 +0.52(+2.11%)
Sep 06, 2016 24.81 24.84 24.41 24.63 618,053 -0.02(-0.08%)
Sep 02, 2016 24.24 24.65 24.65 24.65 1,040,300 +0.27(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.