Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.54	25.74	25.31	25.50	1,113,294	-0.25(-0.95%)
Sep 27, 2012	25.61	25.99	25.34	25.75	1,139,913	+0.35(+1.38%)
Sep 26, 2012	25.40	25.62	24.76	25.40	2,031,482	-0.14(-0.55%)
Sep 25, 2012	27.14	27.16	25.50	25.54	2,400,103	-1.51(-5.56%)
Sep 24, 2012	28.00	28.07	26.92	27.05	1,798,249	-1.12(-3.99%)
Sep 21, 2012	28.20	28.49	28.11	28.17	1,630,676	+0.14(+0.50%)
Sep 20, 2012	28.39	28.57	27.89	28.03	1,139,286	-0.62(-2.16%)
Sep 19, 2012	28.82	28.94	28.38	28.65	1,224,174	-0.15(-0.52%)
Sep 18, 2012	28.79	29.03	28.43	28.80	1,330,115	+0.01(+0.03%)
Sep 17, 2012	29.01	29.11	28.64	28.79	883,341	-0.22(-0.76%)
Sep 14, 2012	28.12	29.47	28.12	29.01	2,140,230	+1.00(+3.57%)
Sep 13, 2012	27.78	28.10	27.45	28.01	1,744,768	+0.22(+0.79%)
Sep 12, 2012	27.97	28.10	27.63	27.79	828,846	-0.02(-0.07%)
Sep 11, 2012	27.63	27.91	27.40	27.81	901,707	+0.23(+0.83%)
Sep 10, 2012	27.87	28.17	27.57	27.58	904,002	-0.41(-1.46%)
Sep 07, 2012	27.92	28.16	27.78	27.99	1,185,796	-0.07(-0.25%)
Sep 06, 2012	27.48	28.20	27.41	28.06	1,604,499	+0.89(+3.28%)
Sep 05, 2012	27.65	27.82	27.12	27.17	1,339,069	-0.60(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.