Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.80 25.24 24.71 25.02 881,322 +0.12(+0.48%)
Sep 29, 2005 24.18 25.09 24.02 24.90 1,291,955 +0.74(+3.06%)
Sep 28, 2005 23.70 24.17 23.70 24.16 1,012,201 +0.43(+1.81%)
Sep 27, 2005 24.25 24.25 23.55 23.73 959,941 -0.42(-1.74%)
Sep 26, 2005 24.35 24.61 24.00 24.15 712,801 -0.09(-0.37%)
Sep 23, 2005 24.24 24.50 23.81 24.24 864,653 +0.38(+1.59%)
Sep 22, 2005 23.86 24.09 23.32 23.86 705,819 +0.29(+1.23%)
Sep 21, 2005 24.05 24.09 23.51 23.57 1,150,311 -0.51(-2.12%)
Sep 20, 2005 24.17 24.57 24.05 24.08 959,243 -0.12(-0.50%)
Sep 19, 2005 25.04 25.15 24.10 24.20 1,055,708 -0.64(-2.58%)
Sep 16, 2005 24.90 24.98 24.63 24.84 1,075,777 -0.01(-0.04%)
Sep 15, 2005 24.99 25.45 24.84 24.85 1,979,191 -0.15(-0.60%)
Sep 14, 2005 25.53 25.53 24.90 25.00 983,000 -0.14(-0.56%)
Sep 13, 2005 25.25 25.45 25.11 25.14 744,113 -0.27(-1.06%)
Sep 12, 2005 25.31 25.53 25.22 25.41 746,702 +0.10(+0.40%)
Sep 09, 2005 25.85 26.17 25.20 25.31 1,050,412 -0.52(-2.01%)
Sep 08, 2005 25.65 26.09 25.49 25.83 679,508 +0.26(+1.02%)
Sep 07, 2005 25.65 25.73 25.46 25.57 754,846 -0.08(-0.31%)
Sep 06, 2005 25.52 25.85 25.50 25.65 577,590 +0.07(+0.27%)
Sep 02, 2005 25.50 25.98 25.48 25.58 807,064 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.