Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.24	12.65	11.85	12.50	1,264,800	+0.10(+0.81%)
Sep 27, 2002	12.42	12.89	12.35	12.40	972,100	-0.05(-0.40%)
Sep 26, 2002	12.63	12.79	12.28	12.45	1,637,685	-0.15(-1.19%)
Sep 25, 2002	12.18	12.80	12.08	12.60	2,188,700	+0.84(+7.14%)
Sep 24, 2002	11.27	11.90	11.15	11.76	1,653,920	+0.35(+3.07%)
Sep 23, 2002	11.26	11.63	11.01	11.41	1,257,848	+0.10(+0.88%)
Sep 20, 2002	11.95	12.02	11.18	11.31	2,150,389	-0.48(-4.07%)
Sep 19, 2002	11.74	11.91	11.53	11.79	1,758,499	-0.27(-2.24%)
Sep 18, 2002	12.60	12.60	11.67	12.06	2,634,013	-0.58(-4.59%)
Sep 17, 2002	13.65	13.88	12.50	12.64	1,416,255	-0.66(-4.96%)
Sep 16, 2002	13.35	13.90	13.02	13.30	1,080,425	-0.15(-1.12%)
Sep 13, 2002	13.88	14.25	13.23	13.45	2,211,725	-0.67(-4.75%)
Sep 12, 2002	14.16	14.30	13.80	14.12	1,672,301	-0.36(-2.49%)
Sep 11, 2002	14.37	14.95	14.25	14.48	1,353,800	+0.26(+1.83%)
Sep 10, 2002	13.66	14.54	13.65	14.22	1,370,100	+0.63(+4.64%)
Sep 09, 2002	13.28	14.05	13.00	13.59	1,287,644	+0.09(+0.67%)
Sep 06, 2002	12.91	13.71	12.91	13.50	2,087,000	+0.99(+7.91%)
Sep 05, 2002	12.98	13.16	12.03	12.51	2,685,600	-0.70(-5.30%)
Sep 04, 2002	12.97	13.52	12.71	13.21	4,519,640	+0.70(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.