Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.62	46.32	45.41	46.23	224,428	+0.75(+1.64%)
Sep 27, 2019	46.49	47.14	45.15	45.48	420,237	-0.75(-1.61%)
Sep 26, 2019	45.98	46.32	45.57	46.23	144,380	+0.25(+0.54%)
Sep 25, 2019	45.60	46.29	45.58	45.98	185,567	+0.25(+0.54%)
Sep 24, 2019	46.13	46.65	45.43	45.73	265,012	-0.25(-0.54%)
Sep 23, 2019	45.62	46.30	45.44	45.98	153,076	+0.24(+0.52%)
Sep 20, 2019	45.36	45.80	45.04	45.74	570,911	+0.46(+1.01%)
Sep 19, 2019	46.00	46.00	45.00	45.29	216,020	-0.36(-0.78%)
Sep 18, 2019	45.28	45.66	44.69	45.64	160,882	+0.07(+0.15%)
Sep 17, 2019	45.44	45.66	45.12	45.57	96,772	-0.09(-0.20%)
Sep 16, 2019	45.54	46.56	45.42	45.66	109,910	-0.18(-0.39%)
Sep 13, 2019	45.55	46.12	45.03	45.84	138,101	+0.61(+1.34%)
Sep 12, 2019	46.39	46.54	45.07	45.24	158,369	-1.31(-2.82%)
Sep 11, 2019	45.73	46.63	44.63	46.55	190,281	+1.03(+2.27%)
Sep 10, 2019	45.06	45.95	44.40	45.51	246,838	+0.40(+0.88%)
Sep 09, 2019	43.46	45.14	43.46	45.12	242,762	+1.69(+3.89%)
Sep 06, 2019	43.58	44.15	43.03	43.43	137,698	-0.09(-0.21%)
Sep 05, 2019	42.63	43.89	42.63	43.52	260,156	+1.36(+3.23%)
Sep 04, 2019	42.89	43.24	42.00	42.15	230,213	-0.45(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.