Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.72	43.72	42.72	42.82	583,392	+0.35(+0.82%)
Sep 28, 2017	42.67	43.20	42.18	42.48	476,531	-0.45(-1.05%)
Sep 27, 2017	42.28	43.42	42.13	42.92	550,189	+0.80(+1.89%)
Sep 26, 2017	41.48	42.57	41.43	42.13	366,587	+0.80(+1.93%)
Sep 25, 2017		41.63	40.68	41.33	414,016	-0.05(-0.12%)
Sep 22, 2017	41.48	41.63	41.18	41.38	262,130	-0.05(-0.12%)
Sep 21, 2017	41.78	41.98	41.13	41.43	240,531	-0.30(-0.72%)
Sep 20, 2017	41.03	41.78	41.03	41.73	275,023	+0.65(+1.58%)
Sep 19, 2017	40.73	41.43	40.73	41.08	233,249	+0.40(+0.98%)
Sep 18, 2017	39.63	40.93	39.38	40.68	528,913	+1.30(+3.29%)
Sep 15, 2017	39.43	39.83	38.94	39.38	383,347	+0.00(+0.00%)
Sep 14, 2017	39.38	39.88	39.13	39.38	242,487	+0.05(+0.13%)
Sep 13, 2017	39.53	39.63	38.91	39.33	256,831	-0.20(-0.50%)
Sep 12, 2017	39.33	39.68	39.28	39.53	191,730	+0.20(+0.51%)
Sep 11, 2017	39.73	39.73	38.89	39.33	166,390	-0.15(-0.38%)
Sep 08, 2017	39.33	39.88	39.06	39.48	210,736	-0.15(-0.38%)
Sep 07, 2017	38.94	39.78	38.74	39.63	273,987	+0.75(+1.92%)
Sep 06, 2017	38.59	39.04	38.29	38.89	419,527	+0.35(+0.91%)
Sep 05, 2017	38.29	38.64	37.49	38.54	248,508	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.