Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7705	0.7867	0.7655	0.7867	10,058	+0.01(+1.12%)
Sep 27, 2002	0.8016	0.8016	0.7780	0.7780	45,463	-0.02(-2.03%)
Sep 26, 2002	0.7643	0.7991	0.7643	0.7941	7,644	+0.04(+5.97%)
Sep 25, 2002	0.7407	0.7643	0.7406	0.7494	19,312	+0.01(+2.03%)
Sep 24, 2002	0.7469	0.7469	0.7345	0.7345	9,656	-0.01(-1.52%)
Sep 23, 2002	0.8500	0.8500	0.7458	0.7458	74,029	-0.11(-13.03%)
Sep 20, 2002	0.8502	0.8612	0.8502	0.8575	9,656	+0.00(+0.58%)
Sep 19, 2002	0.8513	0.8799	0.8513	0.8525	6,437	-0.01(-1.44%)
Sep 18, 2002	0.8822	0.8824	0.8650	0.8650	18,105	+0.00(+0.14%)
Sep 17, 2002	0.7407	0.8637	0.7407	0.8637	82,076	+0.15(+21.72%)
Sep 16, 2002	0.6363	0.7407	0.6338	0.7096	37,819	+0.07(+10.23%)
Sep 13, 2002	0.6214	0.6475	0.6214	0.6437	10,460	+0.02(+3.60%)
Sep 12, 2002	0.6239	0.6239	0.6214	0.6214	44,659	+0.00(+0.00%)
Sep 11, 2002	0.6063	0.6312	0.6063	0.6214	20,921	+0.02(+3.84%)
Sep 10, 2002	0.5928	0.6002	0.5866	0.5984	47,475	-0.02(-2.92%)
Sep 09, 2002	0.6127	0.6164	0.6127	0.6164	8,046	+0.00(+0.20%)
Sep 06, 2002	0.6214	0.6214	0.6152	0.6152	28,163	-0.01(-1.79%)
Sep 05, 2002	0.6214	0.6338	0.6214	0.6263	8,449	+0.01(+2.02%)
Sep 04, 2002	0.6140	0.6140	0.6139	0.6139	482,800	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.