Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.57 +0.27 (+0.34%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.30	73.37	72.64	72.87	6,341	+0.36(+0.49%)
Sep 28, 2023	72.06	72.60	71.94	72.52	9,034	+0.74(+1.03%)
Sep 27, 2023	72.30	72.41	71.78	71.78	5,376	-0.68(-0.94%)
Sep 26, 2023	72.48	72.59	72.10	72.46	20,225	-0.34(-0.47%)
Sep 25, 2023	72.21	72.80	72.59	72.80	67,611	+0.37(+0.52%)
Sep 22, 2023	73.03	73.11	72.43	72.43	3,677	-0.65(-0.89%)
Sep 21, 2023	73.15	73.41	73.02	73.08	6,286	-0.38(-0.52%)
Sep 20, 2023	73.98	74.44	73.46	73.46	18,302	-0.56(-0.76%)
Sep 19, 2023	73.94	74.02	73.74	74.02	3,504	+0.26(+0.35%)
Sep 18, 2023	73.94	74.02	73.58	73.77	9,728	-0.05(-0.07%)
Sep 15, 2023	73.80	74.22	73.74	73.82	6,726	+0.37(+0.51%)
Sep 14, 2023	72.39	73.44	72.39	73.44	14,567	+1.74(+2.43%)
Sep 13, 2023	71.67	71.90	71.53	71.70	9,855	-0.02(-0.03%)
Sep 12, 2023	71.83	72.02	71.63	71.72	5,692	-0.49(-0.68%)
Sep 11, 2023	71.95	72.24	71.89	72.21	9,926	+1.15(+1.62%)
Sep 08, 2023	71.19	71.19	70.94	71.06	5,522	-0.48(-0.67%)
Sep 07, 2023	71.79	71.84	71.40	71.54	11,580	-0.39(-0.55%)
Sep 06, 2023	72.22	72.22	71.67	71.94	9,432	-0.60(-0.83%)
Sep 05, 2023	73.52	73.52	72.46	72.54	7,166	-1.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.