Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.06 +0.25 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.74	54.96	54.74	54.95	4,496	+0.18(+0.32%)
Sep 27, 2019	54.87	55.03	54.60	54.77	52,288	+0.15(+0.27%)
Sep 26, 2019	54.76	54.82	54.51	54.62	3,673	-0.16(-0.29%)
Sep 25, 2019	53.95	54.80	53.90	54.78	11,791	+0.51(+0.93%)
Sep 24, 2019	54.85	54.85	54.27	54.28	11,131	-0.32(-0.58%)
Sep 23, 2019	54.42	54.78	54.06	54.60	15,353	-0.12(-0.22%)
Sep 20, 2019	55.06	55.07	54.72	54.72	3,841	-0.47(-0.85%)
Sep 19, 2019	55.62	55.66	55.19	55.19	14,867	-0.49(-0.88%)
Sep 18, 2019	55.50	55.72	55.41	55.67	8,669	-0.08(-0.15%)
Sep 17, 2019	55.40	55.83	55.15	55.76	10,707	-0.41(-0.73%)
Sep 16, 2019	55.95	56.20	55.81	56.17	348,943	-0.06(-0.10%)
Sep 13, 2019	56.05	56.55	56.05	56.23	30,732	+0.55(+0.99%)
Sep 12, 2019	55.66	55.86	55.35	55.67	8,146	-0.11(-0.20%)
Sep 11, 2019	54.96	55.79	54.70	55.79	49,268	+1.16(+2.13%)
Sep 10, 2019	53.81	54.65	53.81	54.62	26,472	+0.99(+1.85%)
Sep 09, 2019	53.31	53.69	53.31	53.63	7,726	+0.33(+0.62%)
Sep 06, 2019	53.28	53.41	53.17	53.30	16,753	+0.46(+0.87%)
Sep 05, 2019	52.68	53.02	52.68	52.84	16,937	+0.82(+1.57%)
Sep 04, 2019	51.93	52.12	51.87	52.03	12,142	+0.69(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.