Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.21 -0.09 (-0.11%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.20	59.20	58.61	58.88	85,264	-0.15(-0.25%)
Sep 28, 2017	58.59	59.03	58.59	59.03	33,666	+0.44(+0.75%)
Sep 27, 2017	58.28	58.61	58.19	58.59	19,180	+0.28(+0.49%)
Sep 26, 2017	58.43	58.54	58.24	58.30	109,521	-0.18(-0.30%)
Sep 25, 2017	58.87	58.87	58.48	58.48	17,524	-0.57(-0.97%)
Sep 22, 2017	59.20	59.20	58.83	59.05	25,777	+0.02(+0.03%)
Sep 21, 2017	59.04	59.10	58.85	59.03	30,069	+0.17(+0.28%)
Sep 20, 2017	58.81	59.04	58.52	58.87	65,414	+0.35(+0.60%)
Sep 19, 2017	58.26	58.52	57.93	58.52	48,148	+0.41(+0.71%)
Sep 18, 2017	58.29	58.50	58.10	58.11	78,206	+0.13(+0.22%)
Sep 15, 2017	57.91	58.00	57.82	57.98	17,534	+0.18(+0.31%)
Sep 14, 2017	57.51	57.91	57.41	57.80	21,623	-0.01(-0.02%)
Sep 13, 2017		58.15	57.68	57.81	35,238	-0.34(-0.59%)
Sep 12, 2017	58.56	58.56	58.07	58.15	102,223	+0.32(+0.55%)
Sep 11, 2017	57.54	57.95	57.42	57.84	64,641	+0.77(+1.34%)
Sep 08, 2017	57.01	57.14	56.90	57.07	55,543	+0.13(+0.23%)
Sep 07, 2017	57.10	57.25	56.87	56.94	62,411	+0.27(+0.48%)
Sep 06, 2017	56.42	56.70	56.35	56.66	47,926	+0.46(+0.82%)
Sep 05, 2017	56.46	56.55	55.87	56.20	16,029	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.