Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.27	41.40	41.18	41.34	0	-0.11(-0.28%)
Sep 26, 2013	41.18	41.54	41.18	41.46	0	+0.26(+0.64%)
Sep 25, 2013	41.42	41.44	41.10	41.19	0	-0.18(-0.44%)
Sep 24, 2013	41.43	41.61	41.25	41.38	0	+0.00(+0.00%)
Sep 23, 2013	41.33	41.43	41.32	41.38	0	-0.14(-0.34%)
Sep 20, 2013	42.04	42.04	41.44	41.51	0	-0.65(-1.54%)
Sep 19, 2013	42.06	42.22	42.02	42.16	0	-0.09(-0.22%)
Sep 18, 2013	41.28	42.25	41.12	42.25	0	+0.91(+2.20%)
Sep 17, 2013	41.53	41.53	41.28	41.34	0	-0.08(-0.20%)
Sep 16, 2013	41.61	41.61	40.85	41.42	0	+0.57(+1.41%)
Sep 13, 2013	40.65	40.96	40.65	40.85	0	+0.12(+0.30%)
Sep 12, 2013	40.78	40.85	40.72	40.73	0	-0.25(-0.62%)
Sep 11, 2013	40.77	40.98	40.63	40.98	0	+0.21(+0.51%)
Sep 10, 2013	40.80	40.84	40.59	40.77	0	+0.46(+1.14%)
Sep 09, 2013	39.82	40.34	39.82	40.32	0	+0.56(+1.42%)
Sep 06, 2013	39.55	39.89	39.50	39.75	0	+0.41(+1.03%)
Sep 05, 2013	38.97	39.42	38.97	39.35	0	+0.26(+0.67%)
Sep 04, 2013	38.63	39.08	38.63	39.08	0	+0.44(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.