Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.99	33.15	32.84	32.87	32,022	-0.40(-1.22%)
Sep 27, 2012	33.18	33.30	32.93	33.28	53,773	+0.40(+1.21%)
Sep 26, 2012	33.27	33.27	32.88	32.88	25,583	-0.45(-1.36%)
Sep 25, 2012	33.67	33.69	33.33	33.33	32,235	-0.16(-0.48%)
Sep 24, 2012	33.66	33.66	33.41	33.50	21,360	+0.05(+0.15%)
Sep 21, 2012	33.54	33.78	33.45	33.45	27,647	+0.23(+0.68%)
Sep 20, 2012	33.08	33.28	32.92	33.22	27,168	-0.06(-0.19%)
Sep 19, 2012	33.32	33.38	33.16	33.28	57,084	+0.09(+0.28%)
Sep 18, 2012	33.37	33.43	33.18	33.19	22,073	-0.26(-0.77%)
Sep 17, 2012	33.84	33.84	33.38	33.45	38,711	-0.37(-1.09%)
Sep 14, 2012	33.35	34.10	33.35	33.82	42,856	+0.58(+1.73%)
Sep 13, 2012	32.47	33.31	32.47	33.24	11,514	+0.75(+2.32%)
Sep 12, 2012	32.37	32.52	32.37	32.49	8,588	+0.19(+0.60%)
Sep 11, 2012	32.05	32.30	32.04	32.30	14,616	+0.13(+0.40%)
Sep 10, 2012	32.15	32.29	32.13	32.17	10,996	-0.07(-0.23%)
Sep 07, 2012	32.13	32.30	32.13	32.24	20,228	+0.28(+0.86%)
Sep 06, 2012	31.61	31.96	31.61	31.96	43,790	+0.57(+1.83%)
Sep 05, 2012	31.38	31.42	31.31	31.39	9,264	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.