Skip to main content

FT India Nifty 50 EW ETF (NQ: NFTY )

60.22 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 46.15 46.15 45.64 45.82 986 -0.36(-0.77%)
Sep 29, 2021 45.73 46.36 45.73 46.17 1,601 +0.36(+0.79%)
Sep 28, 2021 45.98 46.15 45.81 45.81 2,540 -0.67(-1.45%)
Sep 27, 2021 46.52 46.75 46.33 46.49 4,368 -0.19(-0.41%)
Sep 24, 2021 46.66 46.82 46.57 46.68 3,985 -0.08(-0.17%)
Sep 23, 2021 46.68 46.95 46.68 46.76 2,499 +0.30(+0.66%)
Sep 22, 2021 46.33 46.67 46.33 46.45 2,021 +0.66(+1.44%)
Sep 21, 2021 45.44 46.09 45.44 45.79 1,823 +0.53(+1.17%)
Sep 20, 2021 45.57 45.57 44.99 45.26 2,857 -0.74(-1.60%)
Sep 17, 2021 46.57 46.57 46.00 46.00 4,867 -0.59(-1.26%)
Sep 16, 2021 46.19 46.80 46.14 46.59 4,580 -0.07(-0.15%)
Sep 15, 2021 46.39 46.66 46.36 46.66 1,649 +0.84(+1.82%)
Sep 14, 2021 46.16 46.16 45.65 45.83 1,888 -0.05(-0.10%)
Sep 13, 2021 45.96 46.10 45.80 45.87 4,100 +0.14(+0.31%)
Sep 10, 2021 45.83 45.93 45.73 45.73 1,307 -0.14(-0.30%)
Sep 09, 2021 45.72 45.87 45.72 45.87 991 +0.47(+1.03%)
Sep 08, 2021 45.32 45.49 45.10 45.40 22,780 -0.17(-0.37%)
Sep 07, 2021 45.92 45.92 45.81 45.57 2,390 -0.58(-1.25%)
Sep 03, 2021 46.45 46.45 45.85 46.15 2,773 +0.41(+0.90%)
Sep 02, 2021 45.73 45.73 45.73 45.73 460 +0.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.