Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.50 -0.14 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.59	31.59	31.41	31.41	549	-0.64(-1.99%)
Sep 27, 2018	32.05	32.05	32.05	32.05	196	+0.15(+0.49%)
Sep 26, 2018		31.89	31.89	31.89	2	-0.00(-0.01%)
Sep 25, 2018	31.89	31.89	31.89	31.89	155	+0.36(+1.15%)
Sep 24, 2018	31.86	31.86	31.53	31.53	599	-1.58(-4.77%)
Sep 21, 2018		33.11	33.11	33.11	30	+0.00(+0.00%)
Sep 20, 2018	33.11	33.11	33.11	33.11	142	+0.43(+1.31%)
Sep 19, 2018		32.68	32.68	32.68	32	+0.00(+0.00%)
Sep 18, 2018	32.57	32.68	32.57	32.68	1,090	-0.35(-1.07%)
Sep 17, 2018	33.30	33.30	33.04	33.04	651	-0.90(-2.66%)
Sep 14, 2018	33.92	33.94	33.92	33.94	329	+0.55(+1.63%)
Sep 13, 2018		33.39	33.39	33.39	21	+0.00(+0.00%)
Sep 12, 2018	32.87	33.39	32.87	33.39	9,460	+0.89(+2.74%)
Sep 11, 2018	32.50	32.50	32.50	32.50	1,390	-0.59(-1.78%)
Sep 10, 2018	33.23	33.23	32.90	33.09	1,371	-0.55(-1.63%)
Sep 07, 2018	34.01	34.01	33.64	33.64	549	+0.15(+0.43%)
Sep 06, 2018		33.49	33.49	33.49	76	+0.00(+0.00%)
Sep 05, 2018		33.49	33.49	33.49	27	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.