Skip to main content

FT India Nifty 50 EW ETF (NQ: NFTY )

60.38 +0.16 (+0.27%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 31.59 31.59 31.41 31.41 549 -0.64(-1.99%)
Sep 27, 2018 32.05 32.05 32.05 32.05 196 +0.15(+0.49%)
Sep 26, 2018 31.89 31.89 31.89 2 -0.00(-0.01%)
Sep 25, 2018 31.89 31.89 31.89 31.89 155 +0.36(+1.15%)
Sep 24, 2018 31.86 31.86 31.53 31.53 599 -1.58(-4.77%)
Sep 21, 2018 33.11 33.11 33.11 30 +0.00(+0.00%)
Sep 20, 2018 33.11 33.11 33.11 33.11 142 +0.43(+1.31%)
Sep 19, 2018 32.68 32.68 32.68 32 +0.00(+0.00%)
Sep 18, 2018 32.57 32.68 32.57 32.68 1,090 -0.35(-1.07%)
Sep 17, 2018 33.30 33.30 33.04 33.04 651 -0.90(-2.66%)
Sep 14, 2018 33.92 33.94 33.92 33.94 329 +0.55(+1.63%)
Sep 13, 2018 33.39 33.39 33.39 21 +0.00(+0.00%)
Sep 12, 2018 32.87 33.39 32.87 33.39 9,460 +0.89(+2.74%)
Sep 11, 2018 32.50 32.50 32.50 32.50 1,390 -0.59(-1.78%)
Sep 10, 2018 33.23 33.23 32.90 33.09 1,371 -0.55(-1.63%)
Sep 07, 2018 34.01 34.01 33.64 33.64 549 +0.15(+0.43%)
Sep 06, 2018 33.49 33.49 33.49 76 +0.00(+0.00%)
Sep 05, 2018 33.49 33.49 33.49 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.