Indicators

Wheeler Real Estate (NQ: WHLR )

2.980 +0.650 (+27.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	97.68	103.02	97.68	101.27	11,968	+2.89(+2.94%)
Sep 28, 2017	101.97	102.33	95.75	98.38	8,392	-3.24(-3.19%)
Sep 27, 2017			99.75	101.62	9,353	-0.60(-0.58%)
Sep 26, 2017	97.45	102.48	97.45	102.22	15,739	+4.69(+4.80%)
Sep 25, 2017	97.79	98.30	95.41	97.54	13,766	+3.15(+3.34%)
Sep 22, 2017	94.13	94.89	92.94	94.38	9,509	+0.77(+0.82%)
Sep 21, 2017	94.21	95.15	92.85	93.62	7,409	+1.02(+1.10%)
Sep 20, 2017	92.94	96.00	92.42	92.59	9,230	-0.26(-0.28%)
Sep 19, 2017	96.68	97.02	91.66	92.85	11,219	-3.75(-3.88%)
Sep 18, 2017	96.26	100.01	95.92	96.60	8,427	+0.43(+0.44%)
Sep 15, 2017	96.26	99.15	96.17	96.17	5,222	+0.60(+0.62%)
Sep 14, 2017	96.68	98.81	94.21	95.58	16,609	-1.02(-1.06%)
Sep 13, 2017	96.26	100.52	96.26	96.60	6,327	-0.17(-0.18%)
Sep 12, 2017	96.26	96.85	96.26	96.77	3,102	-0.09(-0.09%)
Sep 11, 2017	93.79	97.11	93.51	96.85	4,071	+3.15(+3.36%)
Sep 08, 2017	93.79	94.13	92.81	93.70	3,281	+0.17(+0.18%)
Sep 07, 2017	90.98	94.20	90.98	93.53	2,921	+2.56(+2.81%)
Sep 06, 2017	92.42	93.11	90.38	90.98	1,407	-1.53(-1.66%)
Sep 05, 2017	90.29	92.51	89.95	92.51	3,645	+2.30(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.