Indicators

Impinj Inc (NQ: PI )

163.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.36	31.53	30.36	30.83	370,852	+0.42(+1.38%)
Sep 27, 2019	31.85	32.14	30.21	30.41	230,600	-1.53(-4.79%)
Sep 26, 2019	31.77	32.51	31.24	31.94	140,486	+0.02(+0.06%)
Sep 25, 2019	31.24	32.03	30.81	31.92	164,472	+0.74(+2.37%)
Sep 24, 2019	32.98	33.55	30.56	31.18	322,489	-1.69(-5.14%)
Sep 23, 2019	32.53	33.24	32.42	32.87	133,372	+0.26(+0.80%)
Sep 20, 2019	33.59	33.80	32.58	32.61	709,600	-0.85(-2.54%)
Sep 19, 2019	33.81	34.62	33.42	33.46	141,883	-0.24(-0.71%)
Sep 18, 2019	34.75	35.00	33.12	33.70	197,502	-1.02(-2.94%)
Sep 17, 2019	33.37	35.07	33.23	34.72	212,454	+1.45(+4.36%)
Sep 16, 2019	32.94	34.02	32.79	33.27	197,253	+0.18(+0.54%)
Sep 13, 2019	33.06	33.98	32.66	33.09	178,300	+0.25(+0.76%)
Sep 12, 2019	32.87	33.01	31.82	32.84	410,986	+0.30(+0.92%)
Sep 11, 2019	32.54	33.14	32.26	32.54	255,545	+0.28(+0.87%)
Sep 10, 2019	32.64	32.80	31.58	32.26	349,370	-0.84(-2.54%)
Sep 09, 2019	35.19	35.45	32.15	33.10	553,794	-2.06(-5.86%)
Sep 06, 2019	36.42	37.12	34.69	35.16	198,900	-1.26(-3.46%)
Sep 05, 2019	36.62	37.46	36.23	36.42	198,741	+0.27(+0.75%)
Sep 04, 2019	35.40	36.34	35.08	36.15	357,205	+1.15(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.