Indicators

Voyager Therapeut (NQ: VYGR )

8.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.02	17.45	16.75	17.21	496,586	+0.15(+0.88%)
Sep 27, 2019	16.47	17.48	16.47	17.06	360,300	+0.54(+3.27%)
Sep 26, 2019	16.53	17.07	16.20	16.52	489,349	-0.16(-0.99%)
Sep 25, 2019	16.42	16.95	16.02	16.68	374,496	+0.24(+1.49%)
Sep 24, 2019	17.64	17.80	16.30	16.44	798,999	-1.18(-6.70%)
Sep 23, 2019	17.99	18.29	17.40	17.62	756,548	-0.50(-2.76%)
Sep 20, 2019	18.16	18.80	17.78	18.12	916,500	-0.07(-0.38%)
Sep 19, 2019	18.15	18.34	17.83	18.19	453,709	+0.08(+0.44%)
Sep 18, 2019	17.89	18.34	17.40	18.11	567,417	+0.26(+1.46%)
Sep 17, 2019	18.00	18.27	17.46	17.85	455,505	-0.29(-1.60%)
Sep 16, 2019	17.04	18.18	16.78	18.14	580,110	+0.95(+5.53%)
Sep 13, 2019	17.17	17.39	16.81	17.19	400,200	+0.22(+1.30%)
Sep 12, 2019	17.44	17.44	16.79	16.97	349,676	-0.46(-2.64%)
Sep 11, 2019	17.00	17.54	16.67	17.43	327,373	+0.36(+2.11%)
Sep 10, 2019	16.50	17.27	16.33	17.07	367,969	+0.53(+3.20%)
Sep 09, 2019	16.40	16.95	15.81	16.54	313,856	+0.23(+1.41%)
Sep 06, 2019	17.03	17.11	16.18	16.31	290,700	-0.72(-4.23%)
Sep 05, 2019	16.93	17.37	16.52	17.03	309,521	+0.26(+1.55%)
Sep 04, 2019	17.33	17.46	16.31	16.77	686,380	-0.34(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.