Indicators

Lottery.com (NQ: LTRY )

0.5220 -0.1180 (-18.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.5600	0.5949	0.5125	0.5220	524,417	-0.12(-18.44%)
Sep 19, 2024	0.6900	0.6951	0.5900	0.6400	64,016	-0.03(-4.06%)
Sep 18, 2024	0.7001	0.7090	0.6607	0.6671	96,928	-0.03(-4.36%)
Sep 17, 2024	0.7260	0.7450	0.6803	0.6975	78,176	-0.04(-5.97%)
Sep 16, 2024	0.7650	0.7650	0.7334	0.7418	21,274	-0.02(-2.39%)
Sep 13, 2024	0.7500	0.7680	0.7301	0.7600	25,754	+0.01(+1.60%)
Sep 12, 2024	0.7759	0.7780	0.7200	0.7480	18,311	+0.01(+1.22%)
Sep 11, 2024	0.7800	0.7800	0.7083	0.7390	106,144	-0.02(-2.78%)
Sep 10, 2024	0.7583	0.7899	0.7523	0.7601	5,677	-0.01(-1.54%)
Sep 09, 2024	0.7800	0.8400	0.7284	0.7720	122,233	-0.04(-5.28%)
Sep 06, 2024	0.8100	0.8400	0.7800	0.8150	79,762	-0.01(-1.08%)
Sep 05, 2024	0.8303	0.8449	0.8005	0.8239	54,064	+0.02(+2.07%)
Sep 04, 2024	0.7451	0.8200	0.7451	0.8072	77,024	+0.06(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.