Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.055 -0.005 (-0.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.200	1.229	1.200	1.200	134,567	+0.01(+0.84%)
Sep 28, 2023	1.190	1.222	1.170	1.190	140,459	+0.01(+0.85%)
Sep 27, 2023	1.160	1.240	1.160	1.180	116,573	+0.01(+0.85%)
Sep 26, 2023	1.190	1.235	1.170	1.170	190,224	-0.01(-0.85%)
Sep 25, 2023	1.140	1.180	1.160	1.180	34,505	+0.02(+1.72%)
Sep 22, 2023	1.150	1.230	1.150	1.160	81,822	+0.00(+0.00%)
Sep 21, 2023	1.190	1.190	1.160	1.160	35,616	-0.01(-0.85%)
Sep 20, 2023	1.190	1.270	1.150	1.170	86,070	-0.03(-2.50%)
Sep 19, 2023	1.180	1.220	1.130	1.200	45,603	+0.04(+3.45%)
Sep 18, 2023	1.150	1.190	1.130	1.160	85,727	-0.01(-0.85%)
Sep 15, 2023	1.260	1.260	1.140	1.170	247,982	-0.05(-4.10%)
Sep 14, 2023	1.230	1.300	1.210	1.220	86,640	-0.02(-1.61%)
Sep 13, 2023	1.240	1.300	1.220	1.240	41,737	-0.01(-0.80%)
Sep 12, 2023	1.285	1.285	1.230	1.250	66,614	+0.00(+0.00%)
Sep 11, 2023	1.240	1.303	1.240	1.250	105,869	+0.01(+0.81%)
Sep 08, 2023	1.270	1.290	1.220	1.240	119,444	-0.04(-3.13%)
Sep 07, 2023	1.330	1.338	1.280	1.280	64,814	-0.07(-5.19%)
Sep 06, 2023	1.340	1.370	1.330	1.350	34,718	-0.02(-1.46%)
Sep 05, 2023	1.400	1.404	1.320	1.370	97,237	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.