Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.055 +0.005 (+0.48%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.940	3.020	2.923	2.980	10,767	-0.11(-3.56%)
Sep 27, 2019	3.060	3.207	2.980	3.090	6,400	-0.05(-1.59%)
Sep 26, 2019	3.120	3.170	2.710	3.140	36,206	-0.15(-4.56%)
Sep 25, 2019	3.230	3.290	3.070	3.290	66,460	-0.02(-0.60%)
Sep 24, 2019	3.300	3.340	3.170	3.310	60,686	-0.06(-1.78%)
Sep 23, 2019	3.300	3.370	3.240	3.370	13,914	+0.01(+0.30%)
Sep 20, 2019	3.390	3.420	3.300	3.360	71,800	-0.07(-2.04%)
Sep 19, 2019	3.370	3.450	3.370	3.430	57,485	+0.01(+0.29%)
Sep 18, 2019	3.310	3.430	3.310	3.420	15,998	+0.08(+2.40%)
Sep 17, 2019	3.320	3.380	3.320	3.340	8,678	-0.05(-1.47%)
Sep 16, 2019	3.370	3.430	3.320	3.390	15,925	-0.06(-1.74%)
Sep 13, 2019	3.310	3.450	3.310	3.450	34,300	+0.12(+3.60%)
Sep 12, 2019	3.270	3.400	3.270	3.330	16,108	+0.00(+0.00%)
Sep 11, 2019	3.250	3.360	3.010	3.330	21,749	+0.04(+1.22%)
Sep 10, 2019	3.200	3.350	3.060	3.290	16,366	+0.03(+0.92%)
Sep 09, 2019	3.150	3.280	3.150	3.260	15,872	+0.02(+0.62%)
Sep 06, 2019	3.170	3.300	3.110	3.240	32,600	-0.02(-0.61%)
Sep 05, 2019	3.070	3.260	3.070	3.260	14,161	+0.19(+6.19%)
Sep 04, 2019	3.120	3.180	3.070	3.070	5,340	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.