Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.055 -0.005 (-0.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.050	8.090	7.760	7.820	158,350	-0.27(-3.34%)
Sep 28, 2017	7.870	8.150	7.750	8.090	730,412	+0.22(+2.80%)
Sep 27, 2017				7.870	160,354	+0.15(+1.94%)
Sep 26, 2017	7.700	7.830	7.680	7.720	110,830	+0.02(+0.26%)
Sep 25, 2017		7.750	7.600	7.700	139,731	-0.10(-1.28%)
Sep 22, 2017	7.950	7.980	7.780	7.800	248,675	-0.15(-1.89%)
Sep 21, 2017	8.000	8.040	7.770	7.950	182,844	-0.05(-0.62%)
Sep 20, 2017		8.220	7.910	8.000	450,007	-0.05(-0.62%)
Sep 19, 2017	8.050	8.090	7.960	8.050	224,888	+0.01(+0.12%)
Sep 18, 2017	7.940	8.120	7.830	8.040	489,047	+0.14(+1.77%)
Sep 15, 2017	7.710	8.070	7.590	7.900	538,679	+0.22(+2.86%)
Sep 14, 2017	7.600	7.710	7.550	7.680	192,069	+0.07(+0.92%)
Sep 13, 2017	7.690	7.800	7.600	7.610	161,169	-0.11(-1.42%)
Sep 12, 2017	7.600	7.790	7.510	7.720	244,454	+0.18(+2.39%)
Sep 11, 2017	7.520	7.870	7.520	7.540	200,471	-0.03(-0.40%)
Sep 08, 2017	7.790	7.870	7.520	7.570	366,162	-0.23(-2.95%)
Sep 07, 2017	7.520	7.890	7.487	7.800	332,870	+0.29(+3.86%)
Sep 06, 2017	7.550	7.890	7.490	7.510	393,508	-0.03(-0.40%)
Sep 05, 2017	7.530	7.640	7.480	7.540	117,989	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.