Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.90	11.10	10.86	10.95	3,669,061	+0.07(+0.67%)
Sep 28, 2017	11.35	11.38	10.85	10.88	5,317,296	-0.44(-3.93%)
Sep 27, 2017		11.38		11.32	3,765,303	+0.26(+2.31%)
Sep 26, 2017	10.84	11.10	10.72	11.07	3,836,093	+0.26(+2.43%)
Sep 25, 2017	10.78	10.92	10.68	10.81	2,799,513	+0.03(+0.27%)
Sep 22, 2017	10.22	10.79	10.21	10.78	3,853,679	+0.55(+5.35%)
Sep 21, 2017	10.27	10.30	10.03	10.23	3,645,077	-0.02(-0.21%)
Sep 20, 2017	10.25	10.32	10.06	10.25	3,120,487	-0.01(-0.07%)
Sep 19, 2017	10.17	10.30	10.11	10.26	2,473,936	+0.08(+0.79%)
Sep 18, 2017	10.23	10.33	10.09	10.18	4,571,304	+0.01(+0.14%)
Sep 15, 2017	10.03	10.16	9.881	10.16	9,914,652	+0.12(+1.16%)
Sep 14, 2017	10.37	10.46	10.03	10.05	5,398,571	-0.48(-4.57%)
Sep 13, 2017	10.51	10.63	10.47	10.53	3,091,509	+0.01(+0.14%)
Sep 12, 2017	10.31	10.62	10.24	10.52	3,412,121	+0.21(+2.05%)
Sep 11, 2017	9.924	10.36	9.924	10.30	4,386,395	+0.45(+4.59%)
Sep 08, 2017	9.742	10.14	9.676	9.851	5,832,108	+0.27(+2.82%)
Sep 07, 2017	10.05	10.06	9.545	9.582	4,518,077	-0.48(-4.78%)
Sep 06, 2017	10.14	10.36	10.03	10.06	4,204,598	-0.03(-0.29%)
Sep 05, 2017	10.11	10.18	9.932	10.09	3,969,884	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.