Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alto Ingredients Inc (NQ: PEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.64 15.08 13.75 13.96 2,107,061 -0.95(-6.37%)
Sep 29, 2014 15.16 15.50 14.68 14.91 1,397,732 -0.75(-4.79%)
Sep 26, 2014 15.21 15.83 15.20 15.66 1,099,905 +0.61(+4.05%)
Sep 25, 2014 15.50 15.81 14.95 15.05 1,129,042 -0.63(-4.02%)
Sep 24, 2014 15.56 16.00 15.03 15.68 1,418,845 +0.05(+0.32%)
Sep 23, 2014 15.62 16.19 15.33 15.63 1,384,339 -0.02(-0.13%)
Sep 22, 2014 15.97 16.88 15.58 15.65 1,945,870 -0.32(-2.00%)
Sep 19, 2014 16.69 16.79 15.64 15.97 3,652,583 -0.64(-3.85%)
Sep 18, 2014 16.89 17.35 16.40 16.61 1,991,243 -0.22(-1.31%)
Sep 17, 2014 18.50 19.06 16.75 16.83 3,081,682 -1.89(-10.10%)
Sep 16, 2014 18.35 19.45 18.15 18.72 1,945,532 +0.36(+1.96%)
Sep 15, 2014 19.70 20.00 18.28 18.36 2,612,613 -1.65(-8.25%)
Sep 12, 2014 21.53 21.69 20.00 20.01 1,839,440 -1.30(-6.10%)
Sep 11, 2014 22.88 22.98 19.65 21.31 4,770,646 -1.70(-7.39%)
Sep 10, 2014 22.74 23.23 22.52 23.01 1,120,688 +0.15(+0.66%)
Sep 09, 2014 23.10 23.38 22.71 22.86 766,877 -0.24(-1.04%)
Sep 08, 2014 22.87 23.38 22.55 23.10 1,122,062 +0.27(+1.18%)
Sep 05, 2014 22.80 22.99 22.25 22.83 908,576 +0.03(+0.13%)
Sep 04, 2014 23.20 23.40 22.69 22.80 820,322 -0.35(-1.51%)
Sep 03, 2014 23.84 23.89 22.56 23.15 1,411,171 -0.37(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.