Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.26	19.31	19.08	19.17	157,870	-0.14(-0.71%)
Sep 28, 2017	19.17	19.42	19.06	19.31	160,888	+0.14(+0.72%)
Sep 27, 2017	18.94	19.26	18.85	19.17	181,155	+0.23(+1.21%)
Sep 26, 2017	18.49	18.99	18.49	18.94	241,507	+0.37(+1.97%)
Sep 25, 2017	18.49	18.67	18.21	18.58	166,369	+0.09(+0.49%)
Sep 22, 2017	18.30	18.58	18.28	18.49	192,676	+0.09(+0.50%)
Sep 21, 2017	18.39	18.49	18.30	18.39	279,125	-0.05(-0.25%)
Sep 20, 2017	18.30	18.53	18.30	18.44	271,401	+0.09(+0.50%)
Sep 19, 2017	18.58	18.58	18.28	18.35	232,585	-0.14(-0.74%)
Sep 18, 2017	18.81	18.94	18.39	18.49	206,590	-0.37(-1.94%)
Sep 15, 2017	18.67	18.97	18.30	18.85	628,767	+0.55(+3.00%)
Sep 14, 2017	18.67	18.67	18.17	18.30	344,265	-0.32(-1.72%)
Sep 13, 2017	18.07	18.67	18.07	18.62	389,295	+0.41(+2.26%)
Sep 12, 2017	17.43	18.30	17.30	18.21	417,916	+0.82(+4.74%)
Sep 11, 2017	16.93	17.50	16.93	17.39	240,055	+0.59(+3.54%)
Sep 08, 2017	16.84	17.16	16.66	16.79	267,593	-0.14(-0.81%)
Sep 07, 2017	17.16	17.16	16.43	16.93	226,793	-0.32(-1.86%)
Sep 06, 2017	17.66	17.66	17.16	17.25	264,924	-0.37(-2.08%)
Sep 05, 2017	17.66	17.85	17.37	17.62	236,721	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.