Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.635 3.686 3.499 3.593 103,310 -0.06(-1.63%)
Sep 29, 2009 3.661 3.736 3.576 3.652 164,657 +0.02(+0.47%)
Sep 28, 2009 3.771 3.805 3.618 3.635 112,381 -0.11(-2.95%)
Sep 25, 2009 3.805 3.805 3.703 3.746 79,100 -0.07(-1.79%)
Sep 24, 2009 3.856 3.874 3.720 3.814 162,075 -0.04(-1.10%)
Sep 23, 2009 3.882 3.942 3.822 3.856 175,126 -0.03(-0.66%)
Sep 22, 2009 4.010 4.018 3.831 3.882 199,902 -0.09(-2.36%)
Sep 21, 2009 3.814 4.001 3.780 3.976 126,098 +0.03(+0.65%)
Sep 18, 2009 3.737 4.035 3.678 3.950 305,926 +0.24(+6.42%)
Sep 17, 2009 3.908 4.027 3.661 3.712 302,299 -0.20(-5.01%)
Sep 16, 2009 3.448 3.984 3.405 3.908 638,624 +0.49(+14.18%)
Sep 15, 2009 3.422 3.439 3.380 3.422 106,150 -0.02(-0.50%)
Sep 14, 2009 3.150 3.448 3.150 3.439 228,749 +0.03(+1.00%)
Sep 11, 2009 3.422 3.439 3.405 3.405 97,043 -0.02(-0.50%)
Sep 10, 2009 3.431 3.431 3.329 3.422 153,119 +0.00(+0.00%)
Sep 09, 2009 3.218 3.431 3.133 3.422 238,024 +0.20(+6.35%)
Sep 08, 2009 3.286 3.346 3.133 3.218 74,698 -0.02(-0.53%)
Sep 04, 2009 3.295 3.354 3.209 3.235 139,066 -0.06(-1.81%)
Sep 03, 2009 3.175 3.312 3.065 3.295 80,912 +0.14(+4.31%)
Sep 02, 2009 3.209 3.226 3.116 3.158 94,664 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.