Indicators

Freightcar America (NQ: RAIL )

9.750 -0.150 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	9.800	10.22	9.600	9.900	243,472	-0.05(-0.50%)
Sep 25, 2024	10.25	10.35	9.430	9.950	474,954	-0.30(-2.93%)
Sep 24, 2024	10.21	10.89	10.06	10.25	237,736	+0.11(+1.08%)
Sep 23, 2024	11.16	11.22	10.03	10.14	507,206	-1.09(-9.71%)
Sep 20, 2024	11.00	11.55	10.43	11.23	730,504	+0.33(+3.03%)
Sep 19, 2024	9.900	10.90	9.900	10.90	484,884	+1.05(+10.66%)
Sep 18, 2024	11.00	11.00	9.620	9.850	642,369	-1.10(-10.05%)
Sep 17, 2024	10.40	11.06	10.34	10.95	468,312	+0.67(+6.52%)
Sep 16, 2024	10.50	10.73	9.220	10.28	519,560	-0.05(-0.48%)
Sep 13, 2024	9.660	10.42	9.630	10.33	544,985	+0.78(+8.17%)
Sep 12, 2024	9.370	9.670	8.910	9.550	361,495	+0.08(+0.84%)
Sep 11, 2024	8.510	9.880	8.474	9.470	659,218	+0.92(+10.76%)
Sep 10, 2024	8.380	8.800	7.970	8.550	278,067	+0.19(+2.27%)
Sep 09, 2024	8.270	8.400	7.780	8.360	437,844	+0.12(+1.46%)
Sep 06, 2024	7.570	8.300	7.570	8.240	401,809	+0.64(+8.42%)
Sep 05, 2024	7.930	7.960	7.180	7.600	273,516	-0.27(-3.43%)
Sep 04, 2024	8.050	8.370	7.620	7.870	360,457	-0.22(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.