Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.09	84.64	83.09	84.12	1,905,305	+1.33(+1.61%)
Sep 27, 2019	83.37	83.71	82.48	82.79	1,479,062	+0.05(+0.06%)
Sep 26, 2019	83.57	84.14	82.23	82.74	1,934,123	-1.53(-1.82%)
Sep 25, 2019	84.98	85.29	83.56	84.28	1,254,653	-0.72(-0.84%)
Sep 24, 2019	85.42	86.42	84.56	84.99	1,001,642	-0.73(-0.85%)
Sep 23, 2019	83.80	86.93	83.79	85.72	1,584,163	+1.65(+1.96%)
Sep 20, 2019	84.97	86.05	83.94	84.07	2,374,865	-1.57(-1.84%)
Sep 19, 2019	87.14	87.29	85.38	85.65	1,877,668	-1.37(-1.57%)
Sep 18, 2019	89.30	89.94	86.06	87.01	2,405,711	-2.45(-2.73%)
Sep 17, 2019	88.93	90.47	88.04	89.46	1,350,747	+0.48(+0.54%)
Sep 16, 2019	90.06	91.07	88.69	88.97	1,730,247	-1.34(-1.48%)
Sep 13, 2019	93.05	93.19	90.15	90.31	2,414,430	-2.08(-2.25%)
Sep 12, 2019	97.09	97.20	91.87	92.40	2,275,047	-4.19(-4.34%)
Sep 11, 2019	98.68	98.69	96.34	96.59	1,056,044	-2.36(-2.39%)
Sep 10, 2019	95.28	98.97	94.65	98.95	1,357,546	+3.54(+3.71%)
Sep 09, 2019	96.56	97.06	94.77	95.41	1,887,971	-0.89(-0.93%)
Sep 06, 2019	96.47	97.65	96.11	96.30	2,189,296	+0.52(+0.54%)
Sep 05, 2019	94.36	96.18	93.62	95.78	1,576,239	+2.49(+2.67%)
Sep 04, 2019	93.57	93.95	92.24	93.29	1,208,990	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.