Indicators

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.183	3.200	3.134	3.159	40,647	-0.02(-0.52%)
Sep 27, 2012	3.183	3.240	3.118	3.175	27,992	+0.02(+0.78%)
Sep 26, 2012	3.339	3.347	3.077	3.150	66,053	-0.19(-5.64%)
Sep 25, 2012	3.380	3.412	3.322	3.339	22,903	-0.02(-0.49%)
Sep 24, 2012	3.314	3.380	3.314	3.355	26,962	+0.04(+1.23%)
Sep 21, 2012	3.429	3.641	3.314	3.314	145,099	-0.12(-3.57%)
Sep 20, 2012	3.519	3.592	3.373	3.437	81,629	-0.16(-4.55%)
Sep 19, 2012	3.527	3.682	3.502	3.600	149,466	+0.13(+3.80%)
Sep 18, 2012	3.240	3.478	3.240	3.469	119,829	+0.24(+7.32%)
Sep 17, 2012	3.069	3.265	3.069	3.232	210,713	+0.14(+4.50%)
Sep 14, 2012	3.159	3.216	3.069	3.093	62,825	-0.07(-2.33%)
Sep 13, 2012	3.191	3.224	3.167	3.167	39,703	-0.03(-1.02%)
Sep 12, 2012	3.175	3.224	3.175	3.200	18,982	+0.02(+0.77%)
Sep 11, 2012	3.069	3.216	3.060	3.175	76,190	+0.11(+3.47%)
Sep 10, 2012	3.142	3.232	3.036	3.069	69,440	-0.05(-1.57%)
Sep 07, 2012	3.150	3.191	3.110	3.118	47,843	+0.00(+0.00%)
Sep 06, 2012	3.118	3.134	3.077	3.118	32,513	+0.01(+0.26%)
Sep 05, 2012	3.142	3.159	3.060	3.110	22,227	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.