Indicators

MGP Ingredients Inc (NQ: MGPI )

73.17 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.42	108.95	104.90	105.04	129,547	-0.54(-0.51%)
Sep 28, 2023	104.32	106.00	103.10	105.58	132,825	+1.06(+1.01%)
Sep 27, 2023	101.47	105.07	101.47	104.52	117,871	+3.90(+3.88%)
Sep 26, 2023	99.84	101.52	99.66	100.62	105,295	-0.93(-0.91%)
Sep 25, 2023	100.13	101.71	100.15	101.55	160,038	+1.30(+1.29%)
Sep 22, 2023	100.86	102.46	100.22	100.25	97,875	-0.57(-0.56%)
Sep 21, 2023	102.90	103.64	100.68	100.82	104,949	-2.93(-2.82%)
Sep 20, 2023	106.25	106.25	103.60	103.75	96,267	-1.97(-1.87%)
Sep 19, 2023	106.62	107.00	105.71	105.72	97,151	-0.81(-0.76%)
Sep 18, 2023	107.90	108.50	106.33	106.52	94,870	-0.85(-0.79%)
Sep 15, 2023	109.84	110.59	107.25	107.37	227,170	-2.42(-2.20%)
Sep 14, 2023	109.54	110.20	109.35	109.79	106,397	+1.00(+0.92%)
Sep 13, 2023	109.17	109.94	107.62	108.79	103,773	-0.45(-0.41%)
Sep 12, 2023	109.71	110.74	109.10	109.24	71,624	-1.11(-1.00%)
Sep 11, 2023	113.18	114.07	109.91	110.35	114,039	-2.31(-2.05%)
Sep 08, 2023	114.01	114.13	112.51	112.66	68,152	-0.56(-0.49%)
Sep 07, 2023	114.90	114.90	112.87	113.22	79,681	-1.54(-1.34%)
Sep 06, 2023	115.64	115.94	114.27	114.76	82,844	-0.83(-0.72%)
Sep 05, 2023	118.08	118.36	115.37	115.59	71,809	-3.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.