Indicators

MGP Ingredients Inc (NQ: MGPI )

73.17 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.855	4.957	4.855	4.855	0	-0.01(-0.19%)
Sep 26, 2013	4.864	4.985	4.596	4.864	0	+0.01(+0.19%)
Sep 25, 2013	5.012	5.012	4.855	4.855	0	-0.06(-1.13%)
Sep 24, 2013	5.022	5.022	4.901	4.911	0	-0.08(-1.67%)
Sep 23, 2013	4.892	5.022	4.864	4.994	0	+0.14(+2.86%)
Sep 20, 2013	4.670	4.937	4.633	4.855	0	+0.23(+5.00%)
Sep 19, 2013	4.707	4.735	4.624	4.624	0	-0.03(-0.60%)
Sep 18, 2013	4.689	4.735	4.652	4.652	0	-0.06(-1.37%)
Sep 17, 2013	4.707	4.716	4.624	4.716	0	+0.09(+2.00%)
Sep 16, 2013	4.624	4.707	4.624	4.624	0	+0.00(+0.00%)
Sep 13, 2013	4.698	4.716	4.605	4.624	0	+0.00(+0.00%)
Sep 12, 2013	4.679	4.716	4.522	4.624	0	-0.02(-0.40%)
Sep 11, 2013	4.615	4.874	4.605	4.642	0	+0.08(+1.83%)
Sep 10, 2013	4.605	4.624	4.559	4.559	0	+0.04(+0.82%)
Sep 09, 2013	4.522	4.624	4.513	4.522	0	-0.05(-1.01%)
Sep 06, 2013	4.522	4.624	4.513	4.568	0	+0.11(+2.49%)
Sep 05, 2013	4.420	4.596	4.254	4.457	0	+0.05(+1.05%)
Sep 04, 2013	4.420	4.578	4.319	4.411	0	-0.06(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.