Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.77	65.38	63.93	64.38	870,636	+0.05(+0.07%)
Sep 27, 2018	62.73	64.46	62.56	64.33	1,416,068	+1.31(+2.07%)
Sep 26, 2018	63.67	63.96	62.72	63.03	3,350,560	-0.66(-1.03%)
Sep 25, 2018	65.47	65.62	63.57	63.69	3,430,627	+1.51(+2.42%)
Sep 24, 2018	62.66	62.93	61.85	62.18	5,578,108	+3.86(+6.62%)
Sep 21, 2018	58.28	58.91	57.93	58.32	1,076,323	-0.62(-1.05%)
Sep 20, 2018	59.03	59.10	58.31	58.94	808,075	+1.05(+1.81%)
Sep 19, 2018	57.30	58.22	57.23	57.89	588,250	+0.94(+1.65%)
Sep 18, 2018	56.88	57.24	56.47	56.95	659,457	+0.69(+1.23%)
Sep 17, 2018	56.00	56.78	55.82	56.26	1,297,115	+0.62(+1.12%)
Sep 14, 2018	55.61	56.15	55.26	55.64	750,971	-0.20(-0.36%)
Sep 13, 2018	56.55	56.68	55.65	55.84	579,819	-0.32(-0.57%)
Sep 12, 2018	55.25	57.04	55.14	56.16	864,638	+0.37(+0.65%)
Sep 11, 2018	54.95	55.98	54.66	55.79	651,555	-0.05(-0.10%)
Sep 10, 2018	56.67	56.72	55.72	55.85	680,326	-1.18(-2.06%)
Sep 07, 2018	56.66	57.13	56.11	57.03	1,136,813	-0.71(-1.23%)
Sep 06, 2018	58.41	58.75	57.43	57.74	555,835	-0.26(-0.44%)
Sep 05, 2018	58.22	58.47	57.88	57.99	450,273	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.