Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.44	87.67	86.67	86.70	363,691	-0.73(-0.83%)
Sep 28, 2017	87.04	87.93	86.89	87.43	532,171	+0.54(+0.62%)
Sep 27, 2017	86.72	87.29	86.61	86.88	437,967	-1.51(-1.71%)
Sep 26, 2017	89.42	89.72	88.18	88.39	361,188	-2.21(-2.44%)
Sep 25, 2017	88.38	90.66	88.25	90.60	578,914	+1.70(+1.91%)
Sep 22, 2017	88.56	89.30	88.10	88.91	524,881	+1.55(+1.78%)
Sep 21, 2017	86.95	88.32	86.87	87.36	406,095	-0.48(-0.55%)
Sep 20, 2017	89.56	90.38	87.02	87.83	900,804	-1.69(-1.88%)
Sep 19, 2017	89.24	89.76	89.01	89.52	259,311	+0.14(+0.16%)
Sep 18, 2017	89.72	89.89	88.92	89.38	568,383	-1.68(-1.84%)
Sep 15, 2017	91.39	91.77	90.99	91.06	658,266	-0.05(-0.06%)
Sep 14, 2017	90.11	91.63	89.96	91.11	487,998	+0.66(+0.73%)
Sep 13, 2017	91.48	91.67	90.12	90.45	457,698	-1.31(-1.42%)
Sep 12, 2017	91.95	92.26	90.99	91.76	636,129	-0.80(-0.86%)
Sep 11, 2017	93.37	94.14	92.44	92.56	666,185	-2.72(-2.85%)
Sep 08, 2017	95.64	95.75	94.43	95.27	595,053	-0.51(-0.54%)
Sep 07, 2017	94.11	96.14	93.63	95.79	1,001,752	+3.53(+3.83%)
Sep 06, 2017	93.45	93.47	91.79	92.26	511,590	-1.38(-1.47%)
Sep 05, 2017	92.83	93.71	92.64	93.63	730,883	+2.31(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.