Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 57.97 58.54 57.58 57.78 740,213 -0.48(-0.82%)
Sep 29, 2014 58.85 59.09 58.24 58.26 599,739 -0.09(-0.15%)
Sep 26, 2014 58.98 59.02 58.06 58.35 963,159 -1.05(-1.77%)
Sep 25, 2014 58.51 59.65 58.06 59.40 994,733 -0.42(-0.70%)
Sep 24, 2014 60.95 60.99 59.62 59.82 1,105,567 -1.17(-1.92%)
Sep 23, 2014 60.32 61.25 60.14 60.99 999,318 +1.63(+2.75%)
Sep 22, 2014 60.34 60.42 59.36 59.35 892,883 -0.87(-1.45%)
Sep 19, 2014 61.74 61.75 60.05 60.23 1,690,816 -1.80(-2.91%)
Sep 18, 2014 62.49 62.61 61.68 62.03 729,614 -0.42(-0.67%)
Sep 17, 2014 63.77 63.89 62.31 62.45 744,249 -1.50(-2.35%)
Sep 16, 2014 63.50 64.52 62.98 63.95 1,188,458 -0.50(-0.77%)
Sep 15, 2014 64.73 64.83 64.00 64.45 691,816 +0.00(+0.00%)
Sep 12, 2014 64.65 64.89 64.08 64.45 725,288 -1.08(-1.64%)
Sep 11, 2014 64.65 65.66 64.41 65.53 806,665 +0.46(+0.71%)
Sep 10, 2014 65.12 65.54 64.75 65.07 542,332 -0.52(-0.79%)
Sep 09, 2014 64.18 65.97 64.11 65.59 929,864 +0.63(+0.97%)
Sep 08, 2014 65.89 65.98 64.56 64.95 941,694 -1.97(-2.94%)
Sep 05, 2014 66.83 66.99 65.85 66.92 819,486 -0.44(-0.66%)
Sep 04, 2014 69.40 69.72 67.12 67.36 702,677 -2.11(-3.04%)
Sep 03, 2014 69.52 69.90 69.40 69.48 512,318 -0.59(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.