Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.12	27.43	26.12	26.71	1,054,261	+1.27(+4.99%)
Sep 27, 2007	25.06	25.73	24.88	25.44	579,548	+1.08(+4.42%)
Sep 26, 2007	24.92	25.40	24.11	24.37	773,582	-0.51(-2.07%)
Sep 25, 2007	24.13	24.96	24.03	24.88	433,841	+0.05(+0.19%)
Sep 24, 2007	25.24	25.29	24.67	24.83	874,985	+0.32(+1.31%)
Sep 21, 2007	25.81	25.81	24.13	24.51	1,438,988	-0.51(-2.06%)
Sep 20, 2007	25.73	26.07	24.82	25.03	1,116,846	-0.05(-0.19%)
Sep 19, 2007	24.75	25.53	24.43	25.07	1,241,140	+1.09(+4.56%)
Sep 18, 2007	22.90	24.09	22.77	23.98	977,225	+1.54(+6.84%)
Sep 17, 2007	22.87	22.92	22.41	22.45	559,844	+0.12(+0.54%)
Sep 14, 2007	23.06	23.35	22.10	22.33	1,091,388	-0.96(-4.14%)
Sep 13, 2007	22.74	23.35	22.72	23.29	629,589	+0.27(+1.15%)
Sep 12, 2007	22.81	23.19	22.63	23.03	719,465	-0.35(-1.51%)
Sep 11, 2007	22.90	23.62	22.54	23.38	728,463	+0.43(+1.86%)
Sep 10, 2007	22.90	23.30	22.58	22.95	825,104	+0.06(+0.28%)
Sep 07, 2007	22.90	23.37	22.37	22.89	1,444,132	+1.04(+4.74%)
Sep 06, 2007	20.27	22.04	20.25	21.85	1,467,776	+1.74(+8.67%)
Sep 05, 2007	19.60	20.23	19.59	20.11	617,118	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.