Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 13.10 13.12 12.55 12.63 818,755 -0.34(-2.60%)
Sep 29, 2005 13.14 13.38 12.92 12.97 806,434 -0.13(-0.98%)
Sep 28, 2005 12.73 13.22 12.50 13.10 801,814 +0.54(+4.29%)
Sep 27, 2005 12.98 13.00 12.55 12.56 961,859 -0.54(-4.11%)
Sep 26, 2005 12.77 13.42 12.49 13.10 902,883 +0.21(+1.62%)
Sep 23, 2005 12.89 13.00 12.57 12.89 817,578 +0.06(+0.50%)
Sep 22, 2005 12.83 12.92 12.42 12.83 1,053,837 +0.08(+0.63%)
Sep 21, 2005 12.30 12.82 12.30 12.75 725,470 +0.54(+4.41%)
Sep 20, 2005 12.57 12.66 12.12 12.21 805,876 -0.18(-1.49%)
Sep 19, 2005 12.50 12.79 12.10 12.39 1,599,392 -0.01(-0.06%)
Sep 16, 2005 11.97 12.40 11.93 12.40 1,474,854 +0.50(+4.19%)
Sep 15, 2005 11.87 12.04 11.69 11.90 700,681 +0.15(+1.30%)
Sep 14, 2005 11.52 11.84 11.43 11.75 566,398 +0.43(+3.76%)
Sep 13, 2005 11.55 11.56 11.30 11.32 374,516 -0.25(-2.15%)
Sep 12, 2005 11.54 11.60 11.32 11.57 473,500 +0.26(+2.27%)
Sep 09, 2005 11.09 11.58 11.09 11.32 623,776 +0.12(+1.08%)
Sep 08, 2005 11.25 11.32 11.03 11.20 391,720 +0.18(+1.68%)
Sep 07, 2005 10.93 11.07 10.93 11.01 219,857 +0.10(+0.88%)
Sep 06, 2005 11.26 11.40 10.87 10.91 804,300 -0.32(-2.86%)
Sep 02, 2005 11.36 11.49 11.17 11.24 344,811 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.