Indicators

Wendys Company (NQ: WEN )

16.67 -0.37 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.66	19.80	19.53	19.58	1,860,650	+0.00(+0.00%)
Sep 28, 2023	19.55	19.69	19.48	19.58	2,361,382	+0.06(+0.30%)
Sep 27, 2023	19.78	19.80	19.26	19.52	2,904,964	-0.23(-1.17%)
Sep 26, 2023	19.76	19.99	19.72	19.75	3,051,971	-0.03(-0.15%)
Sep 25, 2023	19.48	19.89	19.76	19.78	2,171,417	+0.14(+0.73%)
Sep 22, 2023	19.54	19.84	19.52	19.64	2,008,512	+0.09(+0.44%)
Sep 21, 2023	19.76	19.94	19.53	19.55	2,337,964	-0.38(-1.92%)
Sep 20, 2023	19.65	19.98	19.62	19.94	2,735,234	+0.35(+1.81%)
Sep 19, 2023	19.59	19.75	19.46	19.58	3,505,014	-0.04(-0.20%)
Sep 18, 2023	19.31	19.66	19.30	19.62	2,605,881	+0.33(+1.69%)
Sep 15, 2023	19.33	19.35	19.21	19.29	3,112,818	-0.11(-0.54%)
Sep 14, 2023	19.17	19.43	19.15	19.40	1,669,692	+0.27(+1.40%)
Sep 13, 2023	19.15	19.15	18.97	19.13	1,760,870	+0.03(+0.15%)
Sep 12, 2023	19.04	19.20	18.89	19.10	2,332,390	+0.09(+0.45%)
Sep 11, 2023	18.94	19.08	18.89	19.01	2,415,656	+0.12(+0.66%)
Sep 08, 2023	19.17	19.21	18.87	18.89	2,057,821	-0.18(-0.96%)
Sep 07, 2023	19.35	19.35	19.06	19.07	2,655,180	-0.25(-1.29%)
Sep 06, 2023	19.16	19.43	19.06	19.32	3,838,567	+0.10(+0.50%)
Sep 05, 2023	19.17	19.48	19.01	19.23	3,451,891	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.