Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.72	45.89	45.29	45.73	920,937	-0.06(-0.13%)
Sep 28, 2017	45.72	45.85	45.48	45.79	562,776	+0.01(+0.02%)
Sep 27, 2017	45.59	45.89	45.34	45.78	869,186	+0.30(+0.65%)
Sep 26, 2017	45.29	45.63	45.20	45.49	1,249,339	+0.41(+0.90%)
Sep 25, 2017	44.49	45.55	44.43	45.08	1,233,988	+0.67(+1.51%)
Sep 22, 2017	44.13	44.48	44.11	44.41	544,997	+0.35(+0.79%)
Sep 21, 2017	44.23	44.39	43.89	44.06	766,568	-0.15(-0.35%)
Sep 20, 2017	43.74	44.25	43.74	44.22	754,546	+0.20(+0.46%)
Sep 19, 2017	44.50	44.52	43.93	44.01	1,027,078	-0.47(-1.05%)
Sep 18, 2017	44.65	44.65	44.28	44.48	800,767	+0.01(+0.02%)
Sep 15, 2017	44.28	44.52	44.06	44.47	1,360,336	+0.14(+0.33%)
Sep 14, 2017	44.00	44.45	43.86	44.33	1,094,323	-0.19(-0.44%)
Sep 13, 2017	43.73	44.63	43.70	44.52	1,398,792	+0.88(+2.02%)
Sep 12, 2017	44.02	44.19	43.35	43.64	1,933,306	-0.12(-0.27%)
Sep 11, 2017	44.09	44.09	43.62	43.76	1,179,117	-0.09(-0.21%)
Sep 08, 2017	43.36	44.11	43.35	43.85	882,508	+0.25(+0.58%)
Sep 07, 2017	43.83	43.91	43.43	43.60	807,187	-0.13(-0.29%)
Sep 06, 2017	43.30	43.82	43.08	43.72	1,227,701	+0.55(+1.26%)
Sep 05, 2017	43.37	43.61	42.78	43.18	1,117,227	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.