Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.650	5.710	5.650	5.710	6,302	+0.09(+1.60%)
Sep 29, 2010	5.400	5.690	5.400	5.620	14,966	+0.27(+5.05%)
Sep 28, 2010	5.410	5.440	5.290	5.350	5,900	-0.05(-0.92%)
Sep 27, 2010	5.450	5.450	5.330	5.400	1,346	+0.07(+1.31%)
Sep 24, 2010	5.440	5.440	5.330	5.330	5,761	-0.05(-0.93%)
Sep 23, 2010	5.400	5.400	5.360	5.380	3,727	-0.02(-0.37%)
Sep 22, 2010	5.530	5.530	5.350	5.400	11,189	-0.18(-3.23%)
Sep 21, 2010	5.360	5.650	5.360	5.580	4,525	+0.00(+0.00%)
Sep 20, 2010	5.629	5.630	5.580	5.580	1,200	-0.01(-0.20%)
Sep 17, 2010	5.580	5.660	5.580	5.591	7,351	+0.07(+1.29%)
Sep 15, 2010	5.350	5.611	5.350	5.520	9,953	-0.15(-2.65%)
Sep 14, 2010	5.740	5.740	5.650	5.670	1,165	-0.10(-1.73%)
Sep 13, 2010	5.770	5.790	5.770	5.770	5,444	+0.01(+0.17%)
Sep 10, 2010	5.660	5.760	5.640	5.760	4,995	+0.18(+3.23%)
Sep 09, 2010	5.680	5.710	5.550	5.580	9,857	+0.00(+0.09%)
Sep 08, 2010	5.630	5.690	5.570	5.575	3,100	-0.04(-0.80%)
Sep 07, 2010	5.480	5.690	5.480	5.620	6,087	+0.10(+1.81%)
Sep 03, 2010	5.330	5.570	5.330	5.520	12,200	+0.10(+1.85%)
Sep 02, 2010	5.310	5.560	5.310	5.420	4,100	+0.14(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.