Indicators

Star Bulk Carriers (NQ: SBLK )

24.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.279	6.279	6.168	6.218	304,923	+0.02(+0.30%)
Sep 27, 2019	6.236	6.353	6.174	6.199	732,707	-0.02(-0.30%)
Sep 26, 2019	6.248	6.248	6.076	6.218	392,552	-0.04(-0.59%)
Sep 25, 2019	6.137	6.372	6.057	6.255	1,066,398	+0.11(+1.86%)
Sep 24, 2019	6.428	6.495	6.088	6.140	891,617	-0.27(-4.19%)
Sep 23, 2019	6.310	6.446	6.273	6.409	482,052	+0.10(+1.66%)
Sep 20, 2019	6.323	6.452	6.292	6.304	713,595	+0.03(+0.49%)
Sep 19, 2019	6.390	6.446	6.273	6.273	775,339	-0.18(-2.78%)
Sep 18, 2019	6.532	6.570	6.347	6.452	739,930	-0.16(-2.43%)
Sep 17, 2019	6.668	6.712	6.502	6.613	650,128	-0.12(-1.74%)
Sep 16, 2019	6.854	7.020	6.681	6.730	655,491	-0.23(-3.28%)
Sep 13, 2019	6.921	7.101	6.841	6.959	805,427	+0.10(+1.44%)
Sep 12, 2019	6.736	6.946	6.625	6.860	1,069,455	+0.08(+1.18%)
Sep 11, 2019	6.773	6.884	6.644	6.779	1,050,262	-0.03(-0.45%)
Sep 10, 2019	6.884	6.934	6.712	6.810	1,211,663	-0.07(-0.99%)
Sep 09, 2019	6.693	6.878	6.588	6.878	1,177,504	+0.28(+4.21%)
Sep 06, 2019	6.607	6.693	6.545	6.600	949,247	-0.01(-0.09%)
Sep 05, 2019	6.804	6.878	6.551	6.607	1,270,851	-0.14(-2.01%)
Sep 04, 2019	6.563	6.841	6.458	6.742	2,094,444	+0.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.