Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0003 0.0004 0.0003 0.0004 4,218,625 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0004 0.0003 0.0004 4,188,199 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0004 66,888,608 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0004 22,805,000 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0002 0.0004 120,167,728 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0004 0.0002 0.0004 16,544,852 +0.00(+33.33%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0003 7,601,457 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 19,599,836 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0004 0.0002 0.0003 7,767,000 -0.00(-25.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0004 37,852,112 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0004 0.0003 0.0004 86,800,784 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0004 12,536,625 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 12,733,874 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 3,570,000 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0004 14,124,925 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0004 5,091,058 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0004 2,996,000 +0.00(+0.00%)
Sep 04, 2020 0.0005 0.0005 0.0003 0.0004 35,822,600 -0.00(-20.00%)
Sep 03, 2020 0.0003 0.0005 0.0003 0.0005 221,785,872 +0.00(+66.67%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0003 42,474,436 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.