Indicators

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0009	0.0018	0.0008	0.0017	127,239,464	+0.00(+88.89%)
Sep 29, 2009	0.0007	0.0009	0.0006	0.0009	30,115,770	+0.00(+50.00%)
Sep 28, 2009	0.0007	0.0007	0.0006	0.0006	1,300,000	-0.00(-14.29%)
Sep 25, 2009	0.0006	0.0007	0.0006	0.0007	2,764,600	+0.00(+16.67%)
Sep 24, 2009	0.0008	0.0008	0.0006	0.0006	4,268,834	-0.00(-25.00%)
Sep 23, 2009	0.0008	0.0013	0.0007	0.0008	31,778,120	+0.00(+0.00%)
Sep 22, 2009	0.0008	0.0008	0.0008	0.0008	170,000	+0.00(+0.00%)
Sep 21, 2009	0.0007	0.0008	0.0006	0.0008	13,815,000	+0.00(+14.29%)
Sep 18, 2009	0.0007	0.0007	0.0007	0.0007	310,000	+0.00(+0.00%)
Sep 16, 2009		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Sep 15, 2009	0.0005	0.0006	0.0005	0.0005	2,342,457	-0.00(-16.67%)
Sep 14, 2009	0.0005	0.0006	0.0005	0.0006	840,500	+0.00(+20.00%)
Sep 11, 2009	0.0005	0.0005	0.0005	0.0005	2,150,000	+0.00(+0.00%)
Sep 10, 2009	0.0005	0.0005	0.0005	0.0005	1,030,000	-0.00(-16.67%)
Sep 09, 2009	0.0006	0.0007	0.0005	0.0006	1,900,000	+0.00(+0.00%)
Sep 08, 2009	0.0008	0.0008	0.0006	0.0006	4,450,000	-0.00(-25.00%)
Sep 04, 2009	0.0006	0.0008	0.0006	0.0008	2,449,857	+0.00(+14.29%)
Sep 03, 2009	0.0007	0.0007	0.0007	0.0007	775,000	-0.00(-12.50%)
Sep 02, 2009	0.0007	0.0008	0.0007	0.0008	4,638,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.