Indicators

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 26, 2008	0.0001	0.0003	0.0001	0.0003	13,198,334	+0.00(+50.00%)
Sep 25, 2008	0.0002	0.0003	0.0002	0.0002	4,870,911	+0.00(+0.00%)
Sep 24, 2008	0.0001	0.0002	0.0001	0.0002	1,500,000	+0.00(+0.00%)
Sep 23, 2008	0.0003	0.0003	0.0002	0.0002	833,670	+0.00(+0.00%)
Sep 22, 2008	0.0002	0.0002	0.0002	0.0002	4,115,100	+0.00(+0.00%)
Sep 19, 2008	0.0002	0.0002	0.0001	0.0002	1,475,000	+0.00(+0.00%)
Sep 18, 2008	0.0001	0.0002	0.0001	0.0002	4,201,790	-0.00(-33.33%)
Sep 17, 2008		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 16, 2008	0.0003	0.0003	0.0003	0.0003	150,000	+0.00(+200.00%)
Sep 15, 2008	0.0003	0.0003	0.0001	0.0001	1,466,666	-0.00(-66.67%)
Sep 12, 2008	0.0002	0.0003	0.0002	0.0003	1,745,000	+0.00(+0.00%)
Sep 11, 2008		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 10, 2008	0.0002	0.0003	0.0002	0.0003	3,280,000	+0.00(+200.00%)
Sep 09, 2008	0.0003	0.0003	0.0001	0.0001	2,650,000	+0.00(+0.00%)
Sep 08, 2008	0.0002	0.0003	0.0001	0.0001	24,632,518	-0.00(-50.00%)
Sep 05, 2008	0.0002	0.0002	0.0002	0.0002	19,202,160	+0.00(+0.00%)
Sep 04, 2008	0.0003	0.0003	0.0002	0.0002	6,169,801	-0.00(-33.33%)
Sep 03, 2008	0.0003	0.0005	0.0002	0.0003	21,954,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.