Indicators

Energy and Water Development Corp (OP: EAWD )

0.0608 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1700	0.2200	0.1450	0.2000	76,070	+0.04(+25.00%)
Sep 27, 2019	0.1750	0.1800	0.1500	0.1600	33,200	-0.01(-5.88%)
Sep 26, 2019	0.1700	0.1700	0.1700	0.1700	18,893	+0.02(+13.33%)
Sep 25, 2019	0.2000	0.2000	0.1500	0.1500	29,631	-0.05(-25.00%)
Sep 24, 2019	0.2000	0.2000	0.2000	0.2000	8,000	+0.03(+14.29%)
Sep 23, 2019	0.1750	0.1750	0.1750	0.1750	7,500	-0.01(-5.41%)
Sep 20, 2019	0.1870	0.1900	0.1700	0.1850	25,000	+0.01(+8.82%)
Sep 19, 2019	0.2000	0.2000	0.1700	0.1700	14,600	+0.00(+0.00%)
Sep 18, 2019	0.1800	0.1800	0.1700	0.1700	32,065	-0.02(-10.53%)
Sep 17, 2019	0.1900	0.1901	0.1900	0.1900	22,035	+0.02(+11.76%)
Sep 16, 2019	0.1900	0.1900	0.1700	0.1700	23,879	-0.01(-5.56%)
Sep 13, 2019	0.2400	0.2400	0.1700	0.1800	33,000	-0.05(-21.74%)
Sep 12, 2019	0.2300	0.2300	0.2300	0.2300	8,807	+0.00(+0.00%)
Sep 11, 2019	0.2300	0.2300	0.2290	0.2300	46,886	+0.00(+0.00%)
Sep 10, 2019	0.2300	0.2300	0.2000	0.2300	30,096	+0.00(+0.00%)
Sep 09, 2019	0.2500	0.2700	0.2300	0.2300	110,790	-0.04(-14.81%)
Sep 06, 2019	0.2600	0.2900	0.2400	0.2700	33,900	+0.03(+12.50%)
Sep 05, 2019	0.2205	0.2700	0.1900	0.2400	15,960	+0.00(+0.00%)
Sep 04, 2019	0.2800	0.3200	0.2400	0.2400	85,188	-0.07(-22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.