Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0146	0.0146	0.0145	0.0145	20,700	-0.00(-20.33%)
Sep 28, 2022				0.0182	0	+0.00(+9.64%)
Sep 27, 2022	0.0166	0.0166	0.0166	0.0166	460	-0.00(-10.75%)
Sep 26, 2022	0.0186	0.0186	0.0186	0.0186	4,400	-0.00(-1.06%)
Sep 23, 2022	0.0188	0.0188	0.0145	0.0188	72,121	+0.00(+3.87%)
Sep 22, 2022	0.0182	0.0220	0.0181	0.0181	30,076	-0.00(-10.40%)
Sep 21, 2022	0.0182	0.0202	0.0182	0.0202	13,000	+0.00(+5.21%)
Sep 19, 2022				0.0192	0	+0.00(+4.35%)
Sep 16, 2022	0.0184	0.0184	0.0184	0.0184	5,357	-0.00(-12.38%)
Sep 15, 2022	0.0225	0.0225	0.0210	0.0210	17,000	+0.00(+12.90%)
Sep 13, 2022				0.0186	0	-0.00(-7.92%)
Sep 12, 2022	0.0202	0.0202	0.0202	0.0202	3,000	+0.00(+0.00%)
Sep 09, 2022	0.0202	0.0202	0.0202	0.0202	3,500	+0.00(+0.00%)
Sep 08, 2022	0.0202	0.0206	0.0202	0.0202	78,323	-0.00(-8.18%)
Sep 07, 2022	0.0220	0.0220	0.0220	0.0220	1,455	-0.00(-1.35%)
Sep 06, 2022	0.0171	0.0223	0.0171	0.0223	215,231	+0.00(+1.36%)
Sep 02, 2022	0.0186	0.0220	0.0186	0.0220	1,362	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.