Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0190	0.0195	0.0190	0.0195	2,095	-0.00(-17.37%)
Sep 27, 2019	0.0208	0.0238	0.0208	0.0236	102,700	+0.00(+12.38%)
Sep 26, 2019	0.0247	0.0247	0.0171	0.0210	64,900	-0.00(-16.00%)
Sep 25, 2019	0.0250	0.0250	0.0248	0.0250	13,816	+0.00(+0.00%)
Sep 24, 2019	0.0250	0.0287	0.0250	0.0250	90,075	+0.00(+0.00%)
Sep 23, 2019	0.0210	0.0300	0.0210	0.0250	187,000	+0.00(+19.05%)
Sep 20, 2019	0.0207	0.0275	0.0207	0.0210	14,500	-0.01(-26.57%)
Sep 19, 2019	0.0090	0.0300	0.0090	0.0286	30,263	+0.00(+4.00%)
Sep 18, 2019	0.0239	0.0275	0.0204	0.0275	19,771	+0.00(+8.70%)
Sep 17, 2019	0.0207	0.0256	0.0207	0.0253	18,117	+0.00(+6.30%)
Sep 16, 2019	0.0300	0.0300	0.0178	0.0238	67,550	+0.01(+33.71%)
Sep 13, 2019	0.0243	0.0243	0.0178	0.0178	5,600	-0.01(-26.75%)
Sep 12, 2019	0.0100	0.0247	0.0100	0.0243	57,749	-0.00(-11.96%)
Sep 11, 2019	0.0217	0.0276	0.0217	0.0276	206,372	+0.00(+14.05%)
Sep 10, 2019	0.0250	0.0250	0.0234	0.0242	17,408	-0.00(-6.92%)
Sep 09, 2019	0.0250	0.0260	0.0250	0.0260	1,600	+0.00(+4.00%)
Sep 06, 2019	0.0277	0.0280	0.0250	0.0250	3,500	-0.00(-1.96%)
Sep 05, 2019	0.0260	0.0260	0.0250	0.0255	11,900	-0.00(-8.60%)
Sep 04, 2019	0.0280	0.0280	0.0216	0.0279	74,363	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.