Indicators

Chartwell Dividend & Income Fund (OP: DNIF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.86	10.90	10.80	10.81	15,560	+0.00(+0.00%)
Sep 28, 2023	10.73	10.83	10.67	10.81	25,601	+0.09(+0.84%)
Sep 27, 2023	10.75	10.77	10.69	10.72	62,929	-0.04(-0.37%)
Sep 26, 2023	10.85	10.85	10.75	10.76	28,793	-0.08(-0.74%)
Sep 25, 2023	10.88	10.88	10.82	10.84	22,003	-0.01(-0.09%)
Sep 22, 2023	10.82	10.90	10.80	10.85	24,075	+0.07(+0.65%)
Sep 21, 2023	11.01	11.01	10.75	10.78	17,708	-0.21(-1.87%)
Sep 20, 2023	11.01	11.04	10.98	10.98	3,184	+0.05(+0.45%)
Sep 19, 2023	10.97	11.11	10.82	10.94	8,826	-0.03(-0.31%)
Sep 18, 2023	11.00	11.23	10.82	10.97	20,851	+0.06(+0.55%)
Sep 15, 2023	10.95	11.14	10.90	10.91	37,951	-0.37(-3.28%)
Sep 14, 2023	11.19	11.35	11.19	11.28	26,641	+0.08(+0.71%)
Sep 13, 2023	11.18	11.34	11.15	11.20	12,050	+0.05(+0.45%)
Sep 12, 2023	11.18	11.19	11.09	11.15	8,686	-0.01(-0.09%)
Sep 11, 2023	11.12	11.24	11.12	11.16	13,886	+0.01(+0.09%)
Sep 08, 2023	11.19	11.35	11.15	11.15	26,679	-0.12(-1.06%)
Sep 07, 2023	11.28	11.28	11.20	11.27	6,436	-0.01(-0.09%)
Sep 06, 2023	11.39	11.40	11.28	11.28	11,267	-0.11(-0.97%)
Sep 05, 2023	11.37	11.48	11.27	11.39	8,940	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.